일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,170	0	0.00%	309,478	2,821
03.18	9,170	240	- 2.55%	389,825	3,615
03.17	9,410	290	+ 3.18%	385,418	3,635
03.16	9,120	100	- 1.09%	270,856	2,469
03.13	9,220	60	- 0.65%	436,585	4,024
03.12	9,280	60	- 0.64%	308,799	2,860
03.11	9,340	20	+ 0.22%	525,917	5,014
03.10	9,320	330	+ 3.67%	397,411	3,692
03.09	8,990	470	- 4.97%	741,305	6,502
03.06	9,460	170	+ 1.83%	553,964	5,149