일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,140	30	- 0.58%	889,710	4,555
10.21	5,170	50	- 0.96%	2,070,533	10,790
10.20	5,220	445	+ 9.32%	3,487,358	17,991
10.17	4,775	65	- 1.34%	678,824	3,305
10.16	4,840	60	- 1.22%	877,416	4,281
10.15	4,900	55	+ 1.14%	964,485	4,695
10.14	4,845	120	+ 2.54%	3,208,644	15,987
10.13	4,725	195	+ 4.31%	3,132,871	15,123
10.10	4,530	180	+ 4.14%	332,527	1,469
10.02	4,350	20	+ 0.46%	162,765	710