| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,730 | 70 | - 1.21% | 4,131,134 | 24,732 |
| 06.28 | 5,800 | 50 | - 0.86% | 1,560,758 | 8,976 |
| 06.27 | 5,850 | 440 | - 7.00% | 3,641,678 | 22,324 |
| 06.26 | 6,290 | 620 | + 10.94% | 16,485,501 | 106,977 |
| 06.25 | 5,670 | 390 | + 7.39% | 2,168,497 | 12,205 |
| 06.24 | 5,280 | 60 | + 1.15% | 363,485 | 1,918 |
| 06.21 | 5,220 | 30 | + 0.58% | 205,137 | 1,059 |
| 06.20 | 5,190 | 150 | - 2.81% | 409,521 | 2,136 |
| 06.19 | 5,340 | 10 | + 0.19% | 404,469 | 2,171 |
| 06.18 | 5,330 | 30 | + 0.57% | 427,289 | 2,271 |