| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,300 | 100 | + 1.92% | 402,319 | 2,133 |
| 06.14 | 5,200 | 50 | - 0.95% | 341,056 | 1,775 |
| 06.13 | 5,250 | 170 | - 3.14% | 658,474 | 3,487 |
| 06.12 | 5,420 | 280 | + 5.45% | 4,150,730 | 22,676 |
| 06.11 | 5,140 | 50 | - 0.96% | 257,649 | 1,343 |
| 06.10 | 5,190 | 90 | + 1.77% | 160,810 | 827 |
| 06.07 | 5,100 | 0 | 0.00% | 228,126 | 1,160 |
| 06.05 | 5,100 | 60 | - 1.16% | 245,006 | 1,256 |
| 06.04 | 5,160 | 90 | - 1.71% | 228,488 | 1,188 |
| 06.03 | 5,250 | 50 | + 0.96% | 284,896 | 1,512 |