일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,355	85	- 1.91%	187,409	819
09.29	4,440	0	0.00%	129,690	579
09.26	4,440	55	- 1.22%	278,893	1,243
09.25	4,495	35	- 0.77%	304,559	1,373
09.24	4,530	65	- 1.42%	225,338	1,027
09.23	4,595	70	- 1.50%	271,006	1,256
09.22	4,665	85	- 1.79%	340,828	1,607