일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,630	45	- 1.22%	79,220	290
10.29	3,675	5	- 0.14%	96,038	351
10.28	3,680	30	+ 0.82%	54,162	198
10.25	3,650	10	+ 0.28%	116,316	423
10.24	3,640	0	0.00%	100,091	366
10.23	3,640	10	- 0.27%	129,515	466
10.22	3,650	150	- 3.95%	194,633	719
10.21	3,800	35	- 0.91%	55,239	211
10.18	3,835	50	- 1.29%	87,320	335
10.17	3,885	10	- 0.26%	88,331	344