| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,980 | 270 | - 2.20% | 2,010,120 | 24,573 |
| 01.15 | 12,250 | 100 | + 0.82% | 1,587,148 | 19,528 |
| 01.14 | 12,150 | 800 | - 6.18% | 2,047,708 | 25,450 |
| 01.13 | 12,950 | 1,140 | + 9.65% | 3,634,165 | 46,114 |
| 01.12 | 11,810 | 370 | - 3.04% | 1,754,456 | 21,094 |
| 01.09 | 12,180 | 260 | + 2.18% | 2,716,375 | 32,819 |
| 01.08 | 11,920 | 880 | - 6.88% | 2,235,543 | 27,292 |
| 01.07 | 12,800 | 300 | + 2.40% | 4,991,803 | 63,790 |
| 01.06 | 12,500 | 1,930 | - 13.38% | 4,099,413 | 53,779 |
| 01.05 | 14,430 | 200 | - 1.37% | 1,649,297 | 23,305 |