일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,630	210	+ 1.46%	1,840,334	27,042
12.30	14,420	230	+ 1.62%	2,046,303	28,848
12.29	14,190	1,190	+ 9.15%	3,921,549	54,912
12.26	13,000	840	+ 6.91%	2,611,722	33,586
12.24	12,160	460	+ 3.93%	1,592,886	19,276
12.23	11,700	570	- 4.65%	1,757,727	20,946
12.22	12,270	450	+ 3.81%	1,959,588	24,060
12.19	11,820	60	+ 0.51%	1,943,852	22,581
12.18	11,760	330	- 2.73%	1,403,920	16,670
12.17	12,090	240	- 1.95%	2,094,930	25,678