일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,330	1,610	- 11.55%	4,201,703	53,067
12.15	13,940	1,890	+ 15.69%	10,348,831	140,746
12.12	12,050	740	+ 6.54%	5,086,484	60,401
12.11	11,310	410	+ 3.76%	5,926,069	67,039
12.10	10,900	760	- 6.52%	4,640,108	51,777
12.09	11,660	1,180	- 9.19%	6,256,463	73,331
12.08	12,840	1,670	+ 14.95%	17,852,010	230,675
12.05	11,170	980	+ 9.62%	17,118,655	191,688
12.04	10,190	390	+ 3.98%	12,757,022	132,032
12.03	9,800	60	+ 0.62%	3,768,327	36,379