일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,120	75	+ 1.85%	94,878	391
08.09	4,045	120	+ 3.06%	103,632	417
08.08	3,925	180	- 4.39%	354,856	1,403
08.07	4,105	105	+ 2.63%	130,757	534
08.06	4,000	200	+ 5.26%	342,530	1,344
08.05	3,800	530	- 12.24%	604,779	2,399
08.02	4,330	205	- 4.52%	367,369	1,603
08.01	4,535	15	- 0.33%	135,114	618
07.31	4,550	50	+ 1.11%	140,194	628
07.30	4,500	125	- 2.70%	146,136	662