| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,625 | 35 | + 0.76% | 118,888 | 545 |
| 07.26 | 4,590 | 30 | + 0.66% | 185,383 | 841 |
| 07.25 | 4,560 | 40 | - 0.87% | 231,563 | 1,044 |
| 07.24 | 4,600 | 125 | - 2.65% | 192,897 | 903 |
| 07.23 | 4,725 | 65 | + 1.40% | 226,193 | 1,065 |
| 07.22 | 4,660 | 185 | - 3.82% | 494,323 | 2,299 |
| 07.19 | 4,845 | 15 | - 0.31% | 197,496 | 948 |
| 07.18 | 4,860 | 0 | 0.00% | 444,785 | 2,110 |
| 07.17 | 4,860 | 250 | - 4.89% | 956,357 | 4,707 |
| 07.16 | 5,110 | 110 | - 2.11% | 343,692 | 1,771 |