일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	896	5	- 0.56%	499,538	447
02.20	901	16	- 1.75%	839,816	759
02.19	917	16	+ 1.78%	1,046,402	964
02.18	901	11	- 1.21%	525,689	476
02.17	912	10	+ 1.11%	694,247	632
02.14	902	19	+ 2.15%	1,299,817	1,181
02.13	883	15	+ 1.73%	824,278	729
02.12	868	34	- 3.77%	1,012,210	888
02.11	902	17	- 1.85%	1,507,794	1,372
02.10	919	50	+ 5.75%	4,693,698	4,286