일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	732	18	- 2.40%	1,159,102	838
11.04	750	7	- 0.93%	951,402	719
11.03	757	20	- 2.57%	1,237,213	951
10.31	777	17	- 2.14%	1,090,115	858
10.30	794	12	- 1.49%	974,583	783
10.29	806	9	- 1.10%	934,480	757
10.28	815	15	- 1.81%	1,068,111	876
10.27	830	12	- 1.43%	1,107,158	927
10.24	842	23	+ 2.81%	1,038,951	877
10.23	819	16	- 1.92%	742,275	611