일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	962	25	- 2.53%	633,561	615
10.07	987	23	+ 2.39%	483,775	473
10.04	964	4	- 0.41%	541,631	524
10.02	968	29	- 2.91%	1,008,575	979
09.30	997	20	- 1.97%	815,697	818
09.27	1,017	3	+ 0.30%	696,249	708
09.26	1,014	40	+ 4.11%	1,352,290	1,369
09.25	974	4	+ 0.41%	757,871	745
09.24	970	8	+ 0.83%	793,341	759
09.23	962	13	- 1.33%	1,140,676	1,108