일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	835	5	+ 0.60%	1,011,756	843
10.21	830	13	- 1.54%	1,225,728	1,036
10.20	843	8	- 0.94%	1,017,676	860
10.17	851	6	- 0.70%	2,090,765	1,825
10.16	857	20	- 2.28%	1,213,392	1,050
10.15	877	22	+ 2.57%	1,349,915	1,165
10.14	855	62	- 6.76%	2,943,438	2,593
10.13	917	0	0.00%	2,567,002	2,348
10.10	917	91	+ 11.02%	7,864,680	7,178
10.02	826	22	+ 2.74%	1,174,294	978