일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	975	6	- 0.61%	863,858	856
09.19	981	12	- 1.21%	592,904	586
09.13	993	22	- 2.17%	576,167	574
09.12	1,015	44	+ 4.53%	952,694	959
09.11	971	1	- 0.10%	421,149	411
09.10	972	24	- 2.41%	603,100	596
09.09	996	2	- 0.20%	689,824	683
09.06	998	0	0.00%	2,142,274	2,160
09.05	998	1	- 0.10%	1,103,425	1,112
09.04	999	61	- 5.76%	1,194,219	1,204