| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 804 | 3 | - 0.37% | 409,370 | 333 |
| 09.30 | 807 | 15 | - 1.83% | 834,496 | 676 |
| 09.29 | 822 | 1 | - 0.12% | 554,608 | 461 |
| 09.26 | 823 | 17 | - 2.02% | 872,785 | 716 |
| 09.25 | 840 | 6 | - 0.71% | 611,407 | 518 |
| 09.24 | 846 | 7 | - 0.82% | 1,246,748 | 1,049 |
| 09.23 | 853 | 0 | 0.00% | 1,653,653 | 1,417 |
| 09.22 | 853 | 12 | + 1.43% | 2,302,742 | 1,984 |