일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,060	11	- 1.03%	503,364	535
09.02	1,071	4	- 0.37%	267,349	284
08.30	1,075	11	+ 1.03%	323,976	346
08.29	1,064	24	- 2.21%	592,648	627
08.28	1,088	6	- 0.55%	358,174	389
08.27	1,094	7	- 0.64%	430,967	472
08.26	1,101	22	- 1.96%	480,620	530
08.23	1,123	9	- 0.80%	373,090	418
08.22	1,132	10	- 0.88%	520,127	590