일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	869	49	+ 5.98%	4,329,378	3,810
02.06	820	23	+ 2.89%	501,227	405
02.05	797	0	0.00%	469,830	378
02.04	797	8	+ 1.01%	323,779	260
02.03	789	21	- 2.59%	568,322	444
01.31	810	30	- 3.57%	485,884	397
01.24	840	12	- 1.41%	430,818	364
01.23	852	17	- 1.96%	375,343	320
01.22	869	9	+ 1.05%	388,792	335
01.21	860	9	- 1.04%	364,266	316