| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 869 | 2 | - 0.23% | 328,565 | 286 |
| 01.17 | 871 | 8 | + 0.93% | 512,832 | 447 |
| 01.16 | 863 | 27 | + 3.23% | 621,899 | 535 |
| 01.15 | 836 | 20 | - 2.34% | 435,732 | 368 |
| 01.14 | 856 | 7 | + 0.82% | 308,261 | 262 |
| 01.13 | 849 | 14 | - 1.62% | 315,264 | 270 |
| 01.10 | 863 | 14 | - 1.60% | 383,017 | 333 |
| 01.09 | 877 | 5 | - 0.57% | 575,573 | 506 |
| 01.08 | 882 | 16 | + 1.85% | 920,191 | 813 |
| 01.07 | 866 | 8 | - 0.92% | 769,855 | 668 |