일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	874	57	+ 6.98%	1,558,364	1,343
01.03	817	22	+ 2.77%	469,532	383
01.02	795	15	+ 1.92%	362,497	286
12.30	780	3	+ 0.39%	299,772	234
12.27	777	12	- 1.52%	460,413	358
12.26	789	14	- 1.74%	339,343	270
12.24	803	10	- 1.23%	376,745	305
12.23	813	21	+ 2.65%	584,633	476
12.20	792	31	- 3.77%	533,008	426
12.19	823	21	- 2.49%	403,123	332