| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 799 | 10 | - 1.24% | 2,370,869 | 1,906 |
| 01.29 | 809 | 30 | + 3.85% | 4,311,563 | 3,470 |
| 01.28 | 779 | 5 | + 0.65% | 1,802,917 | 1,394 |
| 01.27 | 774 | 12 | - 1.53% | 1,910,174 | 1,462 |
| 01.26 | 786 | 61 | + 8.41% | 5,615,010 | 4,332 |
| 01.23 | 725 | 10 | + 1.40% | 1,910,780 | 1,370 |
| 01.22 | 715 | 28 | + 4.08% | 3,043,790 | 2,170 |
| 01.21 | 687 | 30 | - 4.18% | 1,988,963 | 1,373 |
| 01.20 | 717 | 28 | + 4.06% | 2,336,970 | 1,657 |
| 01.19 | 689 | 11 | + 1.62% | 953,260 | 647 |