일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	844	2	+ 0.24%	796,072	660
12.17	842	30	+ 3.70%	1,176,051	975
12.16	812	14	+ 1.75%	664,424	544
12.13	798	6	+ 0.76%	665,541	529
12.12	792	13	+ 1.67%	1,003,045	796
12.11	779	65	+ 9.10%	983,561	747
12.10	714	43	+ 6.41%	816,252	580
12.09	671	51	- 7.06%	1,616,070	1,104
12.06	722	22	- 2.96%	1,439,637	1,046
12.05	744	4	- 0.54%	555,539	416