| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 689 | 11 | + 1.62% | 953,260 | 647 |
| 01.16 | 678 | 9 | - 1.31% | 761,739 | 519 |
| 01.15 | 687 | 6 | - 0.87% | 1,006,463 | 687 |
| 01.14 | 693 | 9 | + 1.32% | 636,626 | 437 |
| 01.13 | 684 | 3 | - 0.44% | 1,047,206 | 715 |
| 01.12 | 687 | 11 | - 1.58% | 964,943 | 670 |
| 01.09 | 698 | 6 | - 0.85% | 808,367 | 561 |
| 01.08 | 704 | 27 | - 3.69% | 899,003 | 641 |
| 01.07 | 731 | 7 | - 0.95% | 1,517,788 | 1,126 |
| 01.06 | 738 | 2 | + 0.27% | 1,056,078 | 772 |