일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	748	31	- 3.98%	1,066,432	807
12.03	779	5	+ 0.65%	515,935	402
12.02	774	9	- 1.15%	528,409	414
11.29	783	24	- 2.97%	830,542	653
11.28	807	10	- 1.22%	437,021	356
11.27	817	21	- 2.51%	666,737	548
11.26	838	10	+ 1.21%	400,486	332
11.25	828	14	+ 1.72%	528,408	438
11.22	814	13	- 1.57%	470,184	387
11.21	827	13	- 1.55%	353,200	293