일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	736	13	+ 1.80%	1,707,940	1,265
01.02	723	27	+ 3.88%	1,232,969	891
12.30	696	9	+ 1.31%	546,887	380
12.29	687	4	+ 0.59%	416,118	284
12.26	683	3	- 0.44%	599,522	411
12.24	686	12	- 1.72%	381,229	263
12.23	698	2	- 0.29%	422,138	295
12.22	700	20	+ 2.94%	747,266	521
12.19	680	5	+ 0.74%	260,861	176
12.18	675	5	- 0.74%	448,971	302