일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	679	13	- 1.88%	828,300	566
12.15	692	9	- 1.28%	457,167	317
12.12	701	16	- 2.23%	532,853	376
12.11	717	24	+ 3.46%	1,122,177	799
12.10	693	2	- 0.29%	314,468	219
12.09	695	4	- 0.57%	376,593	262
12.08	699	2	- 0.29%	452,249	317
12.05	701	1	+ 0.14%	486,042	339
12.04	700	7	- 0.99%	582,079	406
12.03	707	2	- 0.28%	263,466	186