일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	840	10	- 1.18%	488,751	410
11.19	850	30	+ 3.66%	1,484,140	1,258
11.18	820	19	+ 2.37%	4,152,373	3,508
11.15	801	11	+ 1.39%	903,066	717
11.14	790	22	- 2.71%	1,103,014	885
11.13	812	30	- 3.56%	1,029,777	846
11.12	842	58	- 6.44%	1,369,007	1,180
11.11	900	31	- 3.33%	861,737	784
11.08	931	9	- 0.96%	853,841	801
11.07	940	44	+ 4.91%	4,014,756	3,808