일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	707	2	- 0.28%	263,466	186
12.02	709	15	- 2.07%	416,299	296
12.01	724	14	+ 1.97%	556,661	403
11.28	710	12	+ 1.72%	343,270	243
11.27	698	1	- 0.14%	346,756	242
11.26	699	8	+ 1.16%	356,232	248
11.25	691	23	+ 3.44%	528,931	361
11.24	668	23	- 3.33%	1,057,165	715
11.21	691	21	- 2.95%	1,005,797	693
11.20	712	21	+ 3.04%	479,560	340