일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	896	14	- 1.54%	533,445	481
11.05	910	15	+ 1.68%	419,965	381
11.04	895	13	+ 1.47%	437,190	389
11.01	882	23	- 2.54%	472,111	418
10.31	905	15	+ 1.69%	521,767	467
10.30	890	6	+ 0.68%	467,499	417
10.29	884	3	- 0.34%	425,005	373
10.28	887	37	+ 4.35%	720,525	632
10.25	850	13	- 1.51%	1,023,848	872
10.24	863	21	- 2.38%	649,378	565