일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	56,400	400	+ 0.71%	1,896	106
10.07	56,000	500	- 0.89%	5,915	332
10.04	56,500	800	- 1.40%	940	53
10.02	57,300	0	0.00%	964	55
09.30	57,300	200	+ 0.35%	538	31
09.27	57,100	300	- 0.52%	1,170	67
09.26	57,400	100	- 0.17%	516	30
09.25	57,500	700	+ 1.23%	1,310	75
09.24	56,800	200	- 0.35%	2,946	167
09.23	57,000	0	0.00%	476	27