일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	66,400	500	- 0.75%	1,695	112
11.03	66,900	400	- 0.59%	4,961	331
10.31	67,300	100	- 0.15%	600	40
10.30	67,400	800	- 1.17%	2,332	158
10.29	68,200	100	+ 0.15%	2,451	166
10.28	68,100	500	- 0.73%	2,727	185
10.27	68,600	1,000	+ 1.48%	6,096	411
10.24	67,600	800	- 1.17%	8,260	556
10.23	68,400	800	- 1.16%	2,973	203
10.22	69,200	100	+ 0.15%	932	64