일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	57,000	700	+ 1.24%	465	26
09.19	56,300	100	- 0.18%	1,639	92
09.13	56,400	300	+ 0.54%	552	31
09.12	56,100	0	0.00%	255	14
09.11	56,100	0	0.00%	459	26
09.10	56,100	300	+ 0.54%	513	29
09.09	55,800	400	+ 0.72%	961	53
09.06	55,400	500	- 0.89%	1,371	77
09.05	55,900	0	0.00%	1,430	80
09.04	55,900	1,300	- 2.27%	3,844	216