일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	69,100	400	- 0.58%	1,956	135
10.20	69,500	300	- 0.43%	2,381	164
10.17	69,800	700	+ 1.01%	1,815	124
10.16	69,100	500	+ 0.73%	2,175	150
10.15	68,600	1,300	+ 1.93%	6,103	411
10.14	67,300	300	+ 0.45%	840	56
10.13	67,000	200	- 0.30%	1,603	107
10.10	67,200	100	+ 0.15%	1,341	90
10.02	67,100	500	+ 0.75%	703	47
10.01	66,600	300	- 0.45%	849	57