일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	57,200	400	- 0.69%	1,358	78
09.02	57,600	300	+ 0.52%	813	47
08.30	57,300	0	0.00%	275	16
08.29	57,300	300	+ 0.53%	545	31
08.28	57,000	400	- 0.70%	1,269	73
08.27	57,400	100	- 0.17%	673	39
08.26	57,500	200	- 0.35%	1,153	66
08.23	57,700	300	+ 0.52%	1,845	106
08.22	57,400	200	- 0.35%	431	25