일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	52,800	1,300	+ 2.52%	5,807	307
02.06	51,500	300	- 0.58%	2,996	155
02.05	51,800	100	+ 0.19%	650	34
02.04	51,700	100	- 0.19%	1,596	83
02.03	51,800	900	- 1.71%	1,447	75
01.31	52,700	100	- 0.19%	2,248	119
01.24	52,800	300	+ 0.57%	473	25
01.23	52,500	100	+ 0.19%	729	38
01.22	52,400	400	- 0.76%	2,103	111
01.21	52,800	300	+ 0.57%	428	23