일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	80,900	3,200	+ 4.12%	13,096	1,049
02.12	77,700	700	+ 0.91%	1,261	98
02.11	77,000	300	+ 0.39%	843	65
02.10	76,700	0	0.00%	1,043	80
02.09	76,700	1,100	+ 1.46%	898	69
02.06	75,600	500	- 0.66%	2,043	152
02.05	76,100	2,000	- 2.56%	2,363	182
02.04	78,100	2,100	+ 2.76%	2,369	184
02.03	76,000	1,500	+ 2.01%	2,187	166
02.02	74,500	1,800	- 2.36%	4,051	307