일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	76,300	800	+ 1.06%	3,729	285
01.29	75,500	300	+ 0.40%	2,161	161
01.28	75,200	500	+ 0.67%	2,680	202
01.27	74,700	900	+ 1.22%	3,491	258
01.26	73,800	1,100	+ 1.51%	3,673	268
01.23	72,700	700	+ 0.97%	3,092	224
01.22	72,000	500	+ 0.70%	4,286	308
01.21	71,500	200	- 0.28%	2,284	162
01.20	71,700	500	+ 0.70%	5,527	396
01.19	71,200	300	- 0.42%	5,200	370