일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	52,200	200	- 0.38%	816	43
01.03	52,400	100	- 0.19%	616	32
01.02	52,500	200	- 0.38%	1,576	83
12.30	52,700	300	+ 0.57%	2,593	136
12.27	52,400	1,800	- 3.32%	4,174	218
12.26	54,200	0	0.00%	2,909	158
12.24	54,200	200	+ 0.37%	814	44
12.23	54,000	100	- 0.19%	2,707	146
12.20	54,100	400	+ 0.75%	1,604	86
12.19	53,700	800	- 1.47%	901	49