일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	71,500	500	- 0.69%	4,830	344
01.15	72,000	100	- 0.14%	1,926	139
01.14	72,100	700	+ 0.98%	2,712	193
01.13	71,400	900	+ 1.28%	1,381	98
01.12	70,500	900	- 1.26%	2,090	148
01.09	71,400	900	+ 1.28%	1,240	88
01.08	70,500	1,500	- 2.08%	1,641	117
01.07	72,000	500	+ 0.70%	1,159	83
01.06	71,500	600	+ 0.85%	1,666	119
01.05	70,900	900	- 1.25%	1,949	138