일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	54,500	100	+ 0.18%	384	21
12.17	54,400	400	+ 0.74%	924	50
12.16	54,000	100	+ 0.19%	2,817	153
12.13	53,900	1,400	- 2.53%	4,682	254
12.12	55,300	1,300	+ 2.41%	1,757	95
12.11	54,000	900	+ 1.70%	2,212	120
12.10	53,100	300	+ 0.57%	1,661	88
12.09	52,800	0	0.00%	4,882	260
12.06	52,800	200	- 0.38%	1,708	90
12.05	53,000	800	- 1.49%	2,802	150