일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	71,800	1,100	- 1.51%	2,336	167
12.30	72,900	400	+ 0.55%	1,306	95
12.29	72,500	2,000	- 2.69%	3,318	242
12.26	74,500	1,000	- 1.33%	2,823	209
12.24	75,500	500	+ 0.67%	978	73
12.23	75,000	700	- 0.93%	2,750	208
12.22	75,700	600	- 0.79%	2,037	155
12.19	76,300	1,200	+ 1.60%	2,433	185
12.18	75,100	1,300	- 1.70%	1,917	144
12.17	76,400	500	- 0.65%	2,203	167