일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	53,800	700	- 1.28%	3,116	168
12.03	54,500	100	- 0.18%	1,668	91
12.02	54,600	1,000	- 1.80%	1,286	71
11.29	55,600	200	- 0.36%	366	20
11.28	55,800	400	+ 0.72%	766	42
11.27	55,400	400	+ 0.73%	397	22
11.26	55,000	700	+ 1.29%	14,388	792
11.25	54,300	300	+ 0.56%	2,915	158
11.22	54,000	200	+ 0.37%	1,736	93
11.21	53,800	200	+ 0.37%	1,535	82