일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	53,600	100	+ 0.19%	1,722	92
11.19	53,500	0	0.00%	1,627	87
11.18	53,500	100	+ 0.19%	1,592	85
11.15	53,400	300	- 0.56%	4,551	242
11.14	53,700	200	+ 0.37%	14,065	754
11.13	53,500	100	- 0.19%	3,201	171
11.12	53,600	2,000	- 3.60%	17,016	916
11.11	55,600	100	- 0.18%	5,122	283
11.08	55,700	0	0.00%	2,352	131
11.07	55,700	300	- 0.54%	3,189	177