일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	76,900	200	- 0.26%	1,114	85
12.15	77,100	500	+ 0.65%	4,251	327
12.12	76,600	600	+ 0.79%	6,177	475
12.11	76,000	100	- 0.13%	2,571	195
12.10	76,100	1,100	+ 1.47%	3,999	302
12.09	75,000	700	+ 0.94%	4,775	351
12.08	74,300	2,600	- 3.38%	6,173	459
12.05	76,900	800	+ 1.05%	2,486	190
12.04	76,100	500	- 0.65%	3,723	283
12.03	76,600	2,500	+ 3.37%	10,016	758