일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	56,000	100	- 0.18%	590	33
11.05	56,100	200	- 0.36%	1,239	69
11.04	56,300	400	+ 0.72%	1,748	98
11.01	55,900	0	0.00%	767	43
10.31	55,900	0	0.00%	1,483	83
10.30	55,900	300	- 0.53%	2,309	130
10.29	56,200	400	+ 0.72%	1,154	65
10.28	55,800	0	0.00%	2,551	142
10.25	55,800	600	- 1.06%	1,034	58
10.24	56,400	300	- 0.53%	1,705	96