일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	69,400	1,400	- 1.98%	1,600	112
11.17	70,800	800	+ 1.14%	4,535	322
11.14	70,000	500	+ 0.72%	4,493	314
11.13	69,500	300	+ 0.43%	2,724	189
11.12	69,200	1,100	+ 1.62%	3,265	224
11.11	68,100	0	0.00%	3,013	206
11.10	68,100	1,200	+ 1.79%	3,151	214
11.07	66,900	0	0.00%	1,868	124
11.06	66,900	900	+ 1.36%	2,540	168
11.05	66,000	400	- 0.60%	6,074	396