일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,585	45	- 1.71%	37,517	97
01.09	2,630	10	+ 0.38%	17,519	46
01.08	2,620	10	- 0.38%	28,960	76
01.07	2,630	15	+ 0.57%	30,505	80
01.06	2,615	50	+ 1.95%	28,467	74
01.03	2,565	25	+ 0.98%	25,604	66
01.02	2,540	35	- 1.36%	41,870	107
12.30	2,575	0	0.00%	18,767	48
12.27	2,575	95	- 3.56%	28,705	74
12.26	2,670	45	+ 1.71%	64,394	171