일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,160	25	+ 0.80%	84,184	262
10.21	3,135	10	- 0.32%	96,609	305
10.20	3,145	20	+ 0.64%	73,254	230
10.17	3,125	95	- 2.95%	141,880	445
10.16	3,220	35	- 1.08%	99,359	321
10.15	3,255	70	+ 2.20%	201,377	649
10.14	3,185	35	+ 1.11%	172,561	546
10.13	3,150	80	- 2.48%	135,794	425
10.10	3,230	100	+ 3.20%	418,084	1,341
10.02	3,130	120	+ 3.99%	192,223	596