| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 2,755 | 425 | - 13.37% | 508,752 | 1,490 |
| 03.03 | 3,180 | 315 | - 9.01% | 911,239 | 2,943 |
| 02.27 | 3,495 | 235 | - 6.30% | 436,167 | 1,547 |
| 02.26 | 3,730 | 135 | - 3.49% | 113,311 | 424 |
| 02.25 | 3,865 | 10 | + 0.26% | 120,582 | 467 |
| 02.24 | 3,855 | 30 | + 0.78% | 116,600 | 445 |
| 02.23 | 3,825 | 115 | + 3.10% | 125,519 | 478 |
| 02.20 | 3,710 | 0 | 0.00% | 125,687 | 466 |
| 02.19 | 3,710 | 15 | + 0.41% | 98,207 | 368 |
| 02.13 | 3,695 | 105 | - 2.76% | 103,771 | 382 |