일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,625	25	+ 0.96%	25,719	67
12.23	2,600	85	+ 3.38%	42,441	109
12.20	2,515	100	- 3.82%	72,002	184
12.19	2,615	20	- 0.76%	23,591	61
12.18	2,635	55	+ 2.13%	52,585	137
12.17	2,580	40	- 1.53%	65,586	169
12.16	2,620	10	- 0.38%	55,382	147
12.13	2,630	105	+ 4.16%	76,956	199
12.12	2,525	30	+ 1.20%	91,605	226
12.11	2,495	100	+ 4.18%	102,775	256