| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,695 | 105 | - 2.76% | 103,771 | 382 |
| 02.12 | 3,800 | 130 | + 3.54% | 329,828 | 1,266 |
| 02.11 | 3,670 | 70 | + 1.94% | 91,293 | 329 |
| 02.10 | 3,600 | 30 | - 0.83% | 106,890 | 386 |
| 02.09 | 3,630 | 70 | - 1.89% | 94,038 | 345 |
| 02.06 | 3,700 | 45 | - 1.20% | 126,344 | 456 |
| 02.05 | 3,745 | 105 | - 2.73% | 157,577 | 592 |
| 02.04 | 3,850 | 110 | + 2.94% | 185,483 | 700 |
| 02.03 | 3,740 | 275 | + 7.94% | 319,799 | 1,176 |
| 02.02 | 3,465 | 135 | - 3.75% | 206,779 | 730 |