일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,395	180	+ 8.13%	332,815	819
12.09	2,215	225	- 9.22%	116,426	266
12.06	2,440	70	+ 2.95%	67,637	162
12.05	2,370	10	- 0.42%	25,854	61
12.04	2,380	55	- 2.26%	56,045	134
12.03	2,435	5	+ 0.21%	27,087	66
12.02	2,430	40	- 1.62%	35,032	85
11.29	2,470	90	- 3.52%	30,472	76
11.28	2,560	25	- 0.97%	12,789	33
11.27	2,585	45	- 1.71%	23,925	62