일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,630	15	+ 0.57%	21,939	57
11.25	2,615	75	+ 2.95%	32,667	85
11.22	2,540	10	- 0.39%	12,045	31
11.21	2,550	35	- 1.35%	11,408	29
11.20	2,585	60	+ 2.38%	21,711	55
11.19	2,525	55	+ 2.23%	18,298	46
11.18	2,470	10	- 0.40%	41,682	104
11.15	2,480	30	+ 1.22%	57,540	140
11.14	2,450	110	- 4.30%	89,800	226
11.13	2,560	20	- 0.78%	47,251	120