일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,600	60	- 1.64%	242,030	869
01.29	3,660	5	- 0.14%	407,651	1,477
01.28	3,665	435	+ 13.47%	4,183,262	15,222
01.27	3,230	20	+ 0.62%	70,440	225
01.26	3,210	40	+ 1.26%	169,734	540
01.23	3,170	75	+ 2.42%	78,958	246
01.22	3,095	15	+ 0.49%	51,054	159
01.21	3,080	90	- 2.84%	167,121	516
01.20	3,170	105	+ 3.43%	111,519	350
01.19	3,065	40	+ 1.32%	97,686	296