| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,025 | 65 | - 2.10% | 93,518 | 283 |
| 01.15 | 3,090 | 10 | - 0.32% | 156,081 | 471 |
| 01.14 | 3,100 | 60 | - 1.90% | 68,374 | 212 |
| 01.13 | 3,160 | 20 | + 0.64% | 85,387 | 266 |
| 01.12 | 3,140 | 45 | - 1.41% | 86,117 | 272 |
| 01.09 | 3,185 | 55 | + 1.76% | 64,808 | 202 |
| 01.08 | 3,130 | 170 | - 5.15% | 198,080 | 628 |
| 01.07 | 3,300 | 120 | - 3.51% | 156,177 | 519 |
| 01.06 | 3,420 | 100 | - 2.84% | 170,245 | 582 |
| 01.05 | 3,520 | 130 | + 3.84% | 282,027 | 991 |