일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,390	190	+ 5.94%	157,657	527
12.30	3,200	10	+ 0.31%	54,414	174
12.29	3,190	15	- 0.47%	41,280	132
12.26	3,205	0	0.00%	64,216	206
12.24	3,205	55	- 1.69%	91,487	294
12.23	3,260	140	- 4.12%	97,746	324
12.22	3,400	35	+ 1.04%	102,656	348
12.19	3,365	80	+ 2.44%	101,321	339
12.18	3,285	65	- 1.94%	86,511	285
12.17	3,350	70	+ 2.13%	66,583	221