일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,280	95	- 2.82%	118,070	387
12.15	3,375	25	+ 0.75%	101,945	341
12.12	3,350	25	+ 0.75%	96,700	323
12.11	3,325	40	+ 1.22%	172,314	569
12.10	3,285	45	- 1.35%	80,875	268
12.09	3,330	20	- 0.60%	90,712	299
12.08	3,350	55	- 1.62%	138,305	461
12.05	3,405	65	+ 1.95%	257,330	869
12.04	3,340	25	+ 0.75%	183,659	613
12.03	3,315	40	- 1.19%	109,427	366