일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,355	35	+ 1.05%	132,797	444
12.01	3,320	10	- 0.30%	167,748	560
11.28	3,330	105	+ 3.26%	180,325	590
11.27	3,225	45	- 1.38%	194,154	624
11.26	3,270	50	- 1.51%	155,328	506
11.25	3,320	40	- 1.19%	207,535	694
11.24	3,360	0	0.00%	232,642	790
11.21	3,360	165	- 4.68%	253,630	852
11.20	3,525	25	+ 0.71%	219,919	772
11.19	3,500	50	- 1.41%	295,331	1,032