일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,550	300	- 7.79%	371,027	1,341
11.17	3,850	155	+ 4.20%	419,015	1,596
11.14	3,695	150	- 3.90%	628,253	2,351
11.13	3,845	5	+ 0.13%	418,736	1,595
11.12	3,840	0	0.00%	737,807	2,859
11.11	3,840	200	+ 5.50%	2,372,298	9,133
11.10	3,640	300	+ 8.98%	2,876,224	10,438
11.07	3,340	75	+ 2.30%	12,740,988	46,422
11.06	3,265	555	+ 20.48%	6,288,580	20,683
11.05	2,710	20	- 0.73%	152,475	408