일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,680	20	+ 0.75%	121,383	325
10.07	2,660	10	+ 0.38%	2,569	7
10.04	2,650	20	+ 0.76%	13,141	35
10.02	2,630	40	+ 1.54%	59,964	157
09.30	2,590	75	- 2.81%	81,881	216
09.27	2,665	15	+ 0.57%	43,766	117
09.26	2,650	15	+ 0.57%	76,076	201
09.25	2,635	5	- 0.19%	25,106	66
09.24	2,640	10	+ 0.38%	94,573	250
09.23	2,630	0	0.00%	20,522	54