일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,630	0	0.00%	47,384	124
09.19	2,630	45	+ 1.74%	30,197	78
09.13	2,585	45	+ 1.77%	117,380	303
09.12	2,540	45	+ 1.80%	28,230	72
09.11	2,495	20	- 0.80%	111,328	281
09.10	2,515	0	0.00%	38,269	96
09.09	2,515	15	- 0.59%	13,003	33
09.06	2,530	25	- 0.98%	63,306	160
09.05	2,555	30	- 1.16%	83,969	215
09.04	2,585	70	- 2.64%	92,434	242