일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,655	20	- 0.75%	46,516	124
09.02	2,675	10	- 0.37%	31,957	85
08.30	2,685	30	- 1.11%	24,912	67
08.29	2,715	15	+ 0.56%	163,729	439
08.28	2,700	0	0.00%	26,366	71
08.27	2,700	10	+ 0.37%	116,677	315
08.26	2,690	20	- 0.74%	137,832	373
08.23	2,710	5	+ 0.19%	53,923	145
08.22	2,705	5	- 0.19%	9,297	25