일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,185	130	- 5.62%	47,964	106
03.03	2,315	50	- 2.11%	33,455	78
02.27	2,365	20	+ 0.85%	13,013	30
02.26	2,345	15	- 0.64%	17,263	41
02.25	2,360	15	- 0.63%	55,234	130
02.24	2,375	5	+ 0.21%	28,787	68
02.23	2,370	5	+ 0.21%	19,627	47
02.20	2,365	0	0.00%	23,519	55
02.19	2,365	5	- 0.21%	25,895	61
02.13	2,370	5	+ 0.21%	12,437	29