일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,450	35	- 1.41%	38,406	93
02.06	2,485	25	- 1.00%	30,620	76
02.05	2,510	20	- 0.79%	29,769	75
02.04	2,530	50	+ 2.02%	28,950	72
02.03	2,480	60	- 2.36%	42,349	106
01.31	2,540	10	- 0.39%	57,207	145
01.24	2,550	0	0.00%	7,220	18
01.23	2,550	10	+ 0.39%	8,679	22
01.22	2,540	10	- 0.39%	20,965	53
01.21	2,550	10	- 0.39%	22,768	58