일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,370	5	+ 0.21%	12,437	29
02.12	2,365	10	- 0.42%	6,158	15
02.11	2,375	20	+ 0.85%	4,069	10
02.10	2,355	35	+ 1.51%	38,828	91
02.09	2,320	20	- 0.86%	68,232	159
02.06	2,340	10	- 0.43%	33,352	78
02.05	2,350	5	- 0.21%	32,992	78
02.04	2,355	10	+ 0.43%	21,791	51
02.03	2,345	5	- 0.21%	23,314	55
02.02	2,350	5	- 0.21%	8,713	20