일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,560	5	+ 0.20%	16,400	42
01.17	2,555	15	+ 0.59%	48,164	123
01.16	2,540	10	- 0.39%	10,838	28
01.15	2,550	45	+ 1.80%	67,126	170
01.14	2,505	5	+ 0.20%	25,560	65
01.13	2,500	10	- 0.40%	36,345	92
01.10	2,510	25	- 0.99%	13,216	34
01.09	2,535	20	- 0.78%	3,622	9
01.08	2,555	15	+ 0.59%	10,974	28
01.07	2,540	15	+ 0.59%	42,827	108