| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,355 | 0 | 0.00% | 24,295 | 57 |
| 01.29 | 2,355 | 0 | 0.00% | 20,621 | 48 |
| 01.28 | 2,355 | 40 | - 1.67% | 28,868 | 68 |
| 01.27 | 2,395 | 5 | + 0.21% | 12,052 | 29 |
| 01.26 | 2,390 | 5 | + 0.21% | 15,236 | 36 |
| 01.23 | 2,385 | 15 | + 0.63% | 9,236 | 22 |
| 01.22 | 2,370 | 25 | - 1.04% | 15,691 | 37 |
| 01.21 | 2,395 | 35 | + 1.48% | 22,938 | 55 |
| 01.20 | 2,360 | 5 | + 0.21% | 39,024 | 92 |
| 01.19 | 2,355 | 30 | - 1.26% | 36,277 | 85 |