일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,525	0	0.00%	15,966	40
01.03	2,525	25	+ 1.00%	29,737	75
01.02	2,500	35	+ 1.42%	22,339	55
12.30	2,465	0	0.00%	7,452	18
12.27	2,465	30	+ 1.23%	14,239	34
12.26	2,435	40	- 1.62%	9,354	23
12.24	2,475	15	+ 0.61%	35,956	89
12.23	2,460	20	+ 0.82%	7,608	19
12.20	2,440	0	0.00%	55,985	135
12.19	2,440	40	- 1.61%	10,071	25