일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,385	10	- 0.42%	13,121	31
01.15	2,395	30	- 1.24%	27,288	66
01.14	2,425	25	+ 1.04%	20,620	50
01.13	2,400	20	+ 0.84%	18,057	43
01.12	2,380	25	- 1.04%	18,462	44
01.09	2,405	50	+ 2.12%	23,374	56
01.08	2,355	15	- 0.63%	64,709	154
01.07	2,370	10	+ 0.42%	26,842	63
01.06	2,360	0	0.00%	14,994	35
01.05	2,360	40	+ 1.72%	25,923	61