일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,480	10	+ 0.41%	8,921	22
12.17	2,470	15	+ 0.61%	12,482	31
12.16	2,455	10	- 0.41%	13,574	33
12.13	2,465	35	+ 1.44%	8,916	22
12.12	2,430	0	0.00%	28,981	70
12.11	2,430	125	+ 5.42%	10,279	24
12.10	2,305	55	+ 2.44%	17,655	40
12.09	2,250	120	- 5.06%	124,445	280
12.06	2,370	65	- 2.67%	180,240	426
12.05	2,435	35	- 1.42%	68,197	165