일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,470	5	- 0.20%	113,545	278
12.03	2,475	0	0.00%	38,056	94
12.02	2,475	0	0.00%	103,999	257
11.29	2,475	35	- 1.39%	257,223	657
11.28	2,510	25	+ 1.01%	5,980	15
11.27	2,485	20	- 0.80%	12,096	30
11.26	2,505	10	+ 0.40%	40,979	102
11.25	2,495	10	+ 0.40%	14,122	35
11.22	2,485	0	0.00%	13,128	33
11.21	2,485	0	0.00%	50,706	127