일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,320	5	+ 0.22%	19,302	45
12.30	2,315	20	+ 0.87%	14,710	34
12.29	2,295	15	- 0.65%	35,832	82
12.26	2,310	25	+ 1.09%	34,796	80
12.24	2,285	15	- 0.65%	11,729	27
12.23	2,300	10	- 0.43%	13,242	31
12.22	2,310	25	+ 1.09%	10,911	25
12.19	2,285	5	- 0.22%	17,877	41
12.18	2,290	5	- 0.22%	6,051	14
12.17	2,295	5	+ 0.22%	13,844	32