일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,320	45	- 1.90%	23,533	55
11.17	2,365	15	- 0.63%	27,603	65
11.14	2,380	15	- 0.63%	21,865	52
11.13	2,395	60	+ 2.57%	23,049	54
11.12	2,335	40	+ 1.74%	15,327	36
11.11	2,295	5	- 0.22%	8,918	20
11.10	2,300	15	+ 0.66%	8,149	19
11.07	2,285	15	+ 0.66%	24,820	56
11.06	2,270	25	- 1.09%	9,874	22
11.05	2,295	25	+ 1.10%	25,941	59