일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,570	15	+ 0.59%	87,684	225
10.22	2,555	10	+ 0.39%	62,550	160
10.21	2,545	5	- 0.20%	47,012	121
10.18	2,550	20	- 0.78%	89,893	232
10.17	2,570	35	- 1.34%	5,124	13
10.16	2,605	15	- 0.57%	9,643	25
10.15	2,620	25	- 0.95%	46,992	123
10.14	2,645	10	+ 0.38%	68,723	182
10.11	2,635	20	- 0.75%	60,032	160
10.10	2,655	25	- 0.93%	26,977	72